LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,000 Value ($000) $70 Avg Close — Range —

Q4 2022

Shares 30,000 Value ($000) $66 Avg Close — Range —

Q3 2022

Shares 30,000 Value ($000) $54 Avg Close — Range —

Q2 2022

Shares 30,000 Value ($000) $61 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,000	$70	—	—
Q4 2022	30,000	$66	—	—
Q3 2022	30,000	$54	—	—
Q2 2022	30,000	$61	—	—