LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,392 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 15,773 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 19,854 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 19,566 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 20,775 Value ($000) $50 Avg Close — Range —
Q3 2023
Shares 19,053 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 27,907 Value ($000) $61 Avg Close — Range —
Q1 2023
Shares 27,257 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 25,792 Value ($000) $57 Avg Close — Range —