LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 12,000 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 12,000 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 12,000 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 12,000 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 12,000 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 12,000 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 12,000 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 25,000 Value ($000) $53 Avg Close — Range —
Q2 2023
Shares 25,000 Value ($000) $55 Avg Close — Range —
Q1 2023
Shares 25,000 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 25,000 Value ($000) $55 Avg Close — Range —
Q3 2022
Shares 25,000 Value ($000) $45 Avg Close — Range —