LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,653 Value ($000) $74 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 33,458 Value ($000) $103 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 120,023 Value ($000) $152 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 274,326 Value ($000) $326 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 306,221 Value ($000) $625 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 179,606 Value ($000) $490 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 184,831 Value ($000) $305 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 225,747 Value ($000) $585 Avg Close $2.69 Range $1.93 - $3.50
Q4 2021
Shares 203 Value ($000) $1 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 50 Value ($000) $0 Avg Close $9.33 Range $6.65 - $13.03
Q2 2021
Shares 20 Value ($000) $0 Avg Close $16.31 Range $12.05 - $22.90
Q1 2021
Shares 20 Value ($000) $0 Avg Close $21.29 Range $14.00 - $39.85