LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,294 Value ($000) $659 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 207,219 Value ($000) $636 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 56,382 Value ($000) $72 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 88,836 Value ($000) $106 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 58,921 Value ($000) $120 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 49,979 Value ($000) $136 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 16,219 Value ($000) $27 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 15,684 Value ($000) $41 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 26,892 Value ($000) $95 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 828 Value ($000) $1 Avg Close $2.04 Range $1.71 - $2.53
Q1 2023
Shares 10 Value ($000) $0 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 118 Value ($000) $0 Avg Close $1.53 Range $1.25 - $1.86
Q2 2022
Shares 125 Value ($000) $0 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 263 Value ($000) $1 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 126 Value ($000) $1 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 67,840 Value ($000) $459 Avg Close $9.33 Range $6.65 - $13.03
Q2 2021
Shares 2,175 Value ($000) $28 Avg Close $16.31 Range $12.05 - $22.90
Q1 2021
Shares 8,925 Value ($000) $178 Avg Close $21.29 Range $14.00 - $39.85