LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,286 Value ($000) $0 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 41,283 Value ($000) $0 Avg Close $2.31 Range $1.24 - $5.05

Q2 2025

Shares 41,283 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.55

Q4 2021

Shares 1,198,064 Value ($000) $5,751 Avg Close $5.86 Range $4.24 - $8.89

Q2 2021

Shares 503,653 Value ($000) $6,472 Avg Close $16.31 Range $12.05 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,286	$0	$2.78	$2.02 - $3.80
Q3 2025	41,283	$0	$2.31	$1.24 - $5.05
Q2 2025	41,283	$0	$1.22	$1.01 - $1.55
Q4 2021	1,198,064	$5,751	$5.86	$4.24 - $8.89
Q2 2021	503,653	$6,472	$16.31	$12.05 - $22.90