LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640,154 Value ($000) $3,395 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 1,634,354 Value ($000) $5,017 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 774,741 Value ($000) $984 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 315,014 Value ($000) $375 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 271,114 Value ($000) $553 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 219,214 Value ($000) $598 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 219,214 Value ($000) $362 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 219,214 Value ($000) $568 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 226,414 Value ($000) $797 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 226,414 Value ($000) $389 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 226,414 Value ($000) $480 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 226,414 Value ($000) $365 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 145,363 Value ($000) $240 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 119,263 Value ($000) $157 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 63,263 Value ($000) $91 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 664,348 Value ($000) $2,757 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 603,710 Value ($000) $2,946 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 18,015 Value ($000) $122 Avg Close $9.33 Range $6.65 - $13.03
Q2 2021
Shares 16,815 Value ($000) $217 Avg Close $16.31 Range $12.05 - $22.90