LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765 Value ($000) $12 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 4,804 Value ($000) $15 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 777 Value ($000) $1 Avg Close $1.22 Range $1.01 - $1.55
Q3 2024
Shares 35 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 23 Value ($000) $0 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 200 Value ($000) $1 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 6 Value ($000) $0 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 2,009 Value ($000) $3 Avg Close $2.04 Range $1.71 - $2.53
Q2 2021
Shares 1 Value ($000) $0 Avg Close $16.31 Range $12.05 - $22.90