LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,687 Value ($000) $57 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 28,628 Value ($000) $88 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 6,896 Value ($000) $9 Avg Close $1.22 Range $1.01 - $1.55