LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,452 Value ($000) $82 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 13,952 Value ($000) $43 Avg Close $2.31 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,452	$82	$2.78	$2.02 - $3.80
Q3 2025	13,952	$43	$2.31	$1.24 - $5.05