LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,200 Value ($000) $54 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 26,200 Value ($000) $80 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 77,000 Value ($000) $98 Avg Close $1.22 Range $1.01 - $1.55