LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,784 Value ($000) $18 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 9,034 Value ($000) $28 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.62 Range $1.14 - $2.08