LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,443 Value ($000) $41 Avg Close $2.31 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,443	$41	$2.31	$1.24 - $5.05