LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596,426 Value ($000) $5,375 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 2,124,267 Value ($000) $6,522 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 1,599,838 Value ($000) $2,032 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 655,137 Value ($000) $780 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 36,984 Value ($000) $75 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 36,984 Value ($000) $101 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 36,984 Value ($000) $61 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 36,986 Value ($000) $96 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 36,984 Value ($000) $130 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 36,984 Value ($000) $64 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 36,984 Value ($000) $78 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 18,055 Value ($000) $29 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 37,097 Value ($000) $61 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 37,097 Value ($000) $49 Avg Close $1.64 Range $1.25 - $2.15