LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,479 Value ($000) $1,179 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 505,669 Value ($000) $1,552 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 29,331 Value ($000) $37 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 366,435 Value ($000) $436 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 281,306 Value ($000) $574 Avg Close $2.23 Range $1.83 - $2.90
Q1 2024
Shares 17,766 Value ($000) $46 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 51,407 Value ($000) $181 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 12,797 Value ($000) $22 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 80,579 Value ($000) $171 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 187,673 Value ($000) $302 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 224,452 Value ($000) $370 Avg Close $1.53 Range $1.25 - $1.86
Q3 2021
Shares 14,981 Value ($000) $101 Avg Close $9.33 Range $6.65 - $13.03
Q2 2021
Shares 12,685 Value ($000) $163 Avg Close $16.31 Range $12.05 - $22.90