LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,614 Value ($000) $0 Avg Close $2.04 Range $1.71 - $2.53

Q2 2023

Shares 48,529 Value ($000) $0 Avg Close $1.84 Range $1.38 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,614	$0	$2.04	$1.71 - $2.53
Q2 2023	48,529	$0	$1.84	$1.38 - $2.26