LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,763 Value ($000) $859 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 689,978 Value ($000) $2,118 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 263,055 Value ($000) $334 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 263,055 Value ($000) $313 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 266,306 Value ($000) $543 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 401,700 Value ($000) $1,097 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 39,699 Value ($000) $66 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 108,084 Value ($000) $280 Avg Close $2.69 Range $1.93 - $3.50