LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,774 Value ($000) $14 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 6,774 Value ($000) $23 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 6,774 Value ($000) $11 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 6,774 Value ($000) $14 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 6,774 Value ($000) $11 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 6,774 Value ($000) $11 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 6,774 Value ($000) $9 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 6,774 Value ($000) $10 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 6,774 Value ($000) $28 Avg Close $4.34 Range $3.55 - $5.57