LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,098 Value ($000) $58 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 27,591 Value ($000) $85 Avg Close $2.31 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,098	$58	$2.78	$2.02 - $3.80
Q3 2025	27,591	$85	$2.31	$1.24 - $5.05