LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,317 Value ($000) $175 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 81,197 Value ($000) $249 Avg Close $2.31 Range $1.24 - $5.05

Q2 2025

Shares 81,197 Value ($000) $103 Avg Close $1.22 Range $1.01 - $1.55

Q3 2021

Shares 200 Value ($000) $1 Avg Close $9.33 Range $6.65 - $13.03

Q2 2021

Shares 200 Value ($000) $3 Avg Close $16.31 Range $12.05 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,317	$175	$2.78	$2.02 - $3.80
Q3 2025	81,197	$249	$2.31	$1.24 - $5.05
Q2 2025	81,197	$103	$1.22	$1.01 - $1.55
Q3 2021	200	$1	$9.33	$6.65 - $13.03
Q2 2021	200	$3	$16.31	$12.05 - $22.90