LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,194 Value ($000) $110 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 132,639 Value ($000) $407 Avg Close $2.31 Range $1.24 - $5.05

Q4 2024

Shares 170,441 Value ($000) $348 Avg Close $2.23 Range $1.83 - $2.90

Q3 2024

Shares 59,993 Value ($000) $164 Avg Close $2.36 Range $1.52 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,194	$110	$2.78	$2.02 - $3.80
Q3 2025	132,639	$407	$2.31	$1.24 - $5.05
Q4 2024	170,441	$348	$2.23	$1.83 - $2.90
Q3 2024	59,993	$164	$2.36	$1.52 - $3.23