LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 173,400 Value ($000) $206 Avg Close $1.62 Range $1.14 - $2.08

Q4 2024

Shares 170,800 Value ($000) $348 Avg Close $2.23 Range $1.83 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	173,400	$206	$1.62	$1.14 - $2.08
Q4 2024	170,800	$348	$2.23	$1.83 - $2.90