LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,060 Value ($000) $13 Avg Close $1.22 Range $1.01 - $1.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,060	$13	$1.22	$1.01 - $1.55