LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,623 Value ($000) $42 Avg Close $1.64 Range $1.25 - $2.15

Q2 2022

Shares 31,623 Value ($000) $46 Avg Close $2.70 Range $1.34 - $4.21

Q1 2022

Shares 31,623 Value ($000) $131 Avg Close $4.34 Range $3.55 - $5.57

Q4 2021

Shares 1,333,405 Value ($000) $6,400 Avg Close $5.86 Range $4.24 - $8.89

Q3 2021

Shares 707,777 Value ($000) $4,792 Avg Close $9.33 Range $6.65 - $13.03

Q2 2021

Shares 446,139 Value ($000) $5,733 Avg Close $16.31 Range $12.05 - $22.90

Q1 2021

Shares 84,179 Value ($000) $1,679 Avg Close $21.29 Range $14.00 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,623	$42	$1.64	$1.25 - $2.15
Q2 2022	31,623	$46	$2.70	$1.34 - $4.21
Q1 2022	31,623	$131	$4.34	$3.55 - $5.57
Q4 2021	1,333,405	$6,400	$5.86	$4.24 - $8.89
Q3 2021	707,777	$4,792	$9.33	$6.65 - $13.03
Q2 2021	446,139	$5,733	$16.31	$12.05 - $22.90
Q1 2021	84,179	$1,679	$21.29	$14.00 - $39.85