LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 572,657 Value ($000) $825 Avg Close $2.70 Range $1.34 - $4.21

Q1 2022

Shares 1,476,589 Value ($000) $6,128 Avg Close $4.34 Range $3.55 - $5.57

Q4 2021

Shares 1,992,633 Value ($000) $9,565 Avg Close $5.86 Range $4.24 - $8.89

Q3 2021

Shares 514,302 Value ($000) $3,482 Avg Close $9.33 Range $6.65 - $13.03

Q2 2021

Shares 702,893 Value ($000) $9,032 Avg Close $16.31 Range $12.05 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	572,657	$825	$2.70	$1.34 - $4.21
Q1 2022	1,476,589	$6,128	$4.34	$3.55 - $5.57
Q4 2021	1,992,633	$9,565	$5.86	$4.24 - $8.89
Q3 2021	514,302	$3,482	$9.33	$6.65 - $13.03
Q2 2021	702,893	$9,032	$16.31	$12.05 - $22.90