LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,643 Value ($000) $2,382 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 89,576 Value ($000) $275 Avg Close $2.31 Range $1.24 - $5.05
Q4 2024
Shares 131,098 Value ($000) $267 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 29,421 Value ($000) $80 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 56,520 Value ($000) $93 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 202,027 Value ($000) $523 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 162,079 Value ($000) $571 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 31,012 Value ($000) $53 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 12,500 Value ($000) $27 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 12,500 Value ($000) $20 Avg Close $2.09 Range $1.54 - $3.02
Q3 2022
Shares 78,106 Value ($000) $103 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 181,980 Value ($000) $262 Avg Close $2.70 Range $1.34 - $4.21
Q4 2021
Shares 227,928 Value ($000) $1,094 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 59,248 Value ($000) $401 Avg Close $9.33 Range $6.65 - $13.03
Q1 2021
Shares 55,750 Value ($000) $1,112 Avg Close $21.29 Range $14.00 - $39.85