LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548,539 Value ($000) $5,275 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 5,620,553 Value ($000) $17,255 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 777,802 Value ($000) $988 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 998,235 Value ($000) $1,188 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 650,987 Value ($000) $1,328 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 243,688 Value ($000) $665 Avg Close $2.36 Range $1.52 - $3.23
Q1 2024
Shares 113,200 Value ($000) $293 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 64,018 Value ($000) $225 Avg Close $1.88 Range $1.14 - $3.71
Q2 2023
Shares 112,008 Value ($000) $237 Avg Close $1.84 Range $1.38 - $2.26
Q4 2022
Shares 71,478 Value ($000) $0 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 174,731 Value ($000) $231 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 113,275 Value ($000) $163 Avg Close $2.70 Range $1.34 - $4.21
Q4 2021
Shares 247,791 Value ($000) $1,189 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 59,927 Value ($000) $406 Avg Close $9.33 Range $6.65 - $13.03