LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,081 Value ($000) $480 Avg Close $2.78 Range $2.02 - $3.80

Q2 2022

Shares 305,659 Value ($000) $440 Avg Close $2.70 Range $1.34 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,081	$480	$2.78	$2.02 - $3.80
Q2 2022	305,659	$440	$2.70	$1.34 - $4.21