LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,311 Value ($000) $34 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 14,171 Value ($000) $44 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 16,743 Value ($000) $21 Avg Close $1.22 Range $1.01 - $1.55