LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,499 Value ($000) $1 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 21,275 Value ($000) $0 Avg Close $2.31 Range $1.24 - $5.05
Q4 2024
Shares 94,401 Value ($000) $0 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 167,578 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 44,621 Value ($000) $0 Avg Close $2.13 Range $1.57 - $2.79