LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 464,962 Value ($000) $949 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 575,379 Value ($000) $1,571 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 611,977 Value ($000) $1,010 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 520,715 Value ($000) $1,349 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 468,592 Value ($000) $1,649 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 662,932 Value ($000) $1,140 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 660,179 Value ($000) $1,400 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 518,956 Value ($000) $836 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 156,207 Value ($000) $258 Avg Close $1.53 Range $1.25 - $1.86