LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192,621 Value ($000) $2,469 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 707,294 Value ($000) $2,171 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 26,144 Value ($000) $33 Avg Close $1.22 Range $1.01 - $1.55
Q3 2024
Shares 92,178 Value ($000) $252 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 85,375 Value ($000) $141 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 57,432 Value ($000) $149 Avg Close $2.69 Range $1.93 - $3.50
Q3 2023
Shares 66,255 Value ($000) $114 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 7,671 Value ($000) $16 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 99 Value ($000) $0 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 13,998 Value ($000) $23 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 61,441 Value ($000) $81 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 121,042 Value ($000) $174 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 126,619 Value ($000) $525 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 133,000 Value ($000) $638 Avg Close $5.86 Range $4.24 - $8.89