LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,800 Value ($000) $786 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 340,800 Value ($000) $1,046 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 436,800 Value ($000) $555 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 446,800 Value ($000) $532 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 1,294,200 Value ($000) $2,640 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 322,500 Value ($000) $880 Avg Close $2.36 Range $1.52 - $3.23