LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,431 Value ($000) $40 Avg Close $2.78 Range $2.02 - $3.80

Q3 2023

Shares 11,114 Value ($000) $19 Avg Close $2.04 Range $1.71 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,431	$40	$2.78	$2.02 - $3.80
Q3 2023	11,114	$19	$2.04	$1.71 - $2.53