LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,822 Value ($000) $37 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 10,822 Value ($000) $19 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 11,030 Value ($000) $23 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 11,030 Value ($000) $18 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 11,030 Value ($000) $19 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 11,030 Value ($000) $15 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 12,892 Value ($000) $19 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 13,786 Value ($000) $58 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 11,022 Value ($000) $53 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 11,020 Value ($000) $75 Avg Close $9.33 Range $6.65 - $13.03
Q2 2021
Shares 11,120 Value ($000) $143 Avg Close $16.31 Range $12.05 - $22.90
Q1 2021
Shares 10,420 Value ($000) $207 Avg Close $21.29 Range $14.00 - $39.85