LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,719 Value ($000) $0 Avg Close $1.62 Range $1.14 - $2.08

Q1 2024

Shares 24,974 Value ($000) $0 Avg Close $2.69 Range $1.93 - $3.50

Q1 2023

Shares 20,390 Value ($000) $0 Avg Close $2.09 Range $1.54 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,719	$0	$1.62	$1.14 - $2.08
Q1 2024	24,974	$0	$2.69	$1.93 - $3.50
Q1 2023	20,390	$0	$2.09	$1.54 - $3.02