LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 166,965 Value ($000) $275 Avg Close $1.53 Range $1.25 - $1.86

Q3 2022

Shares 199,417 Value ($000) $263 Avg Close $1.64 Range $1.25 - $2.15

Q2 2022

Shares 490,703 Value ($000) $707 Avg Close $2.70 Range $1.34 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	166,965	$275	$1.53	$1.25 - $1.86
Q3 2022	199,417	$263	$1.64	$1.25 - $2.15
Q2 2022	490,703	$707	$2.70	$1.34 - $4.21