LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,500 Value ($000) $680 Avg Close $2.78 Range $2.02 - $3.80

Q4 2024

Shares 46,800 Value ($000) $95 Avg Close $2.23 Range $1.83 - $2.90

Q2 2024

Shares 33,300 Value ($000) $55 Avg Close $2.13 Range $1.57 - $2.79

Q1 2024

Shares 72,200 Value ($000) $187 Avg Close $2.69 Range $1.93 - $3.50

Q4 2023

Shares 18,500 Value ($000) $65 Avg Close $1.88 Range $1.14 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,500	$680	$2.78	$2.02 - $3.80
Q4 2024	46,800	$95	$2.23	$1.83 - $2.90
Q2 2024	33,300	$55	$2.13	$1.57 - $2.79
Q1 2024	72,200	$187	$2.69	$1.93 - $3.50
Q4 2023	18,500	$65	$1.88	$1.14 - $3.71