LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,012 Value ($000) $180 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 4,595 Value ($000) $0 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 77,958 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.55
Q4 2024
Shares 17,583 Value ($000) $0 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 67,042 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 7,511 Value ($000) $0 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 14,324 Value ($000) $0 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 62,079 Value ($000) $0 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 1,755 Value ($000) $0 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 4,198 Value ($000) $0 Avg Close $1.84 Range $1.38 - $2.26
Q4 2022
Shares 26,646 Value ($000) $0 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 4,791 Value ($000) $6 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 2,878 Value ($000) $4 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 27,907 Value ($000) $115 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 29,655 Value ($000) $142 Avg Close $5.86 Range $4.24 - $8.89