LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $2.70 Range $1.34 - $4.21

Q1 2022

Shares 106 Value ($000) $0 Avg Close $4.34 Range $3.55 - $5.57

Q4 2021

Shares 104 Value ($000) $1 Avg Close $5.86 Range $4.24 - $8.89

Q3 2021

Shares 103 Value ($000) $1 Avg Close $9.33 Range $6.65 - $13.03

Q2 2021

Shares 400 Value ($000) $5 Avg Close $16.31 Range $12.05 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$2.70	$1.34 - $4.21
Q1 2022	106	$0	$4.34	$3.55 - $5.57
Q4 2021	104	$1	$5.86	$4.24 - $8.89
Q3 2021	103	$1	$9.33	$6.65 - $13.03
Q2 2021	400	$5	$16.31	$12.05 - $22.90