LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,979 Value ($000) $602 Avg Close $2.78 Range $2.02 - $3.80

Q4 2024

Shares 27,274 Value ($000) $56 Avg Close $2.23 Range $1.83 - $2.90

Q3 2021

Shares 1,700 Value ($000) $11 Avg Close $9.33 Range $6.65 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,979	$602	$2.78	$2.02 - $3.80
Q4 2024	27,274	$56	$2.23	$1.83 - $2.90
Q3 2021	1,700	$11	$9.33	$6.65 - $13.03