LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,952 Value ($000) $19 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 10,695 Value ($000) $33 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 19 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 5,302 Value ($000) $6 Avg Close $1.62 Range $1.14 - $2.08
Q3 2024
Shares 7,465 Value ($000) $20 Avg Close $2.36 Range $1.52 - $3.23
Q1 2024
Shares 8,152 Value ($000) $21 Avg Close $2.69 Range $1.93 - $3.50
Q3 2023
Shares 7,834 Value ($000) $13 Avg Close $2.04 Range $1.71 - $2.53
Q4 2022
Shares 152 Value ($000) $0 Avg Close $1.53 Range $1.25 - $1.86
Q1 2022
Shares 13,664 Value ($000) $57 Avg Close $4.34 Range $3.55 - $5.57
Q3 2021
Shares 6,104 Value ($000) $41 Avg Close $9.33 Range $6.65 - $13.03
Q2 2021
Shares 1,403 Value ($000) $18 Avg Close $16.31 Range $12.05 - $22.90