LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,599 Value ($000) $0 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 261,468 Value ($000) $1 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 26,867 Value ($000) $0 Avg Close $1.22 Range $1.01 - $1.55
Q2 2024
Shares 17,380 Value ($000) $0 Avg Close $2.13 Range $1.57 - $2.79
Q3 2023
Shares 11,560 Value ($000) $0 Avg Close $2.04 Range $1.71 - $2.53
Q1 2023
Shares 16,215 Value ($000) $0 Avg Close $2.09 Range $1.54 - $3.02
Q4 2021
Shares 29,804 Value ($000) $143 Avg Close $5.86 Range $4.24 - $8.89
Q2 2021
Shares 15,004 Value ($000) $193 Avg Close $16.31 Range $12.05 - $22.90
Q1 2021
Shares 17,967 Value ($000) $358 Avg Close $21.29 Range $14.00 - $39.85