LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,463 Value ($000) $0 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 10,395 Value ($000) $0 Avg Close $2.31 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,463	$0	$2.78	$2.02 - $3.80
Q3 2025	10,395	$0	$2.31	$1.24 - $5.05