LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $27 Avg Close $2.36 Range $1.52 - $3.23

Q2 2024

Shares 10,000 Value ($000) $17 Avg Close $2.13 Range $1.57 - $2.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$27	$2.36	$1.52 - $3.23
Q2 2024	10,000	$17	$2.13	$1.57 - $2.79