LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 673,601 Value ($000) $802 Avg Close $1.62 Range $1.14 - $2.08

Q4 2024

Shares 20,250 Value ($000) $41 Avg Close $2.23 Range $1.83 - $2.90

Q2 2024

Shares 92,193 Value ($000) $152 Avg Close $2.13 Range $1.57 - $2.79

Q1 2024

Shares 64,405 Value ($000) $167 Avg Close $2.69 Range $1.93 - $3.50

Q4 2023

Shares 45,149 Value ($000) $159 Avg Close $1.88 Range $1.14 - $3.71

Q1 2022

Shares 488,741 Value ($000) $2,028 Avg Close $4.34 Range $3.55 - $5.57

Q4 2021

Shares 488,735 Value ($000) $2,346 Avg Close $5.86 Range $4.24 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	673,601	$802	$1.62	$1.14 - $2.08
Q4 2024	20,250	$41	$2.23	$1.83 - $2.90
Q2 2024	92,193	$152	$2.13	$1.57 - $2.79
Q1 2024	64,405	$167	$2.69	$1.93 - $3.50
Q4 2023	45,149	$159	$1.88	$1.14 - $3.71
Q1 2022	488,741	$2,028	$4.34	$3.55 - $5.57
Q4 2021	488,735	$2,346	$5.86	$4.24 - $8.89