LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,000 Value ($000) $307 Avg Close $2.31 Range $1.24 - $5.05

Q4 2024

Shares 15,977 Value ($000) $33 Avg Close $2.23 Range $1.83 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,000	$307	$2.31	$1.24 - $5.05
Q4 2024	15,977	$33	$2.23	$1.83 - $2.90