LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,518 Value ($000) $82 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 64,318 Value ($000) $77 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 245,189 Value ($000) $500 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 233,542 Value ($000) $638 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 221,750 Value ($000) $366 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 205,910 Value ($000) $533 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 190,345 Value ($000) $670 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 109,987 Value ($000) $189 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 100,981 Value ($000) $214 Avg Close $1.84 Range $1.38 - $2.26