LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685,280 Value ($000) $5,559 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 1,612,381 Value ($000) $4,950 Avg Close $2.31 Range $1.24 - $5.05
Q1 2025
Shares 102,159 Value ($000) $122 Avg Close $1.62 Range $1.14 - $2.08
Q3 2024
Shares 19,654 Value ($000) $54 Avg Close $2.36 Range $1.52 - $3.23
Q4 2023
Shares 29,300 Value ($000) $103 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 11,495 Value ($000) $20 Avg Close $2.04 Range $1.71 - $2.53
Q2 2022
Shares 27,513 Value ($000) $40 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 32,302 Value ($000) $134 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 10,163 Value ($000) $49 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 32,129 Value ($000) $218 Avg Close $9.33 Range $6.65 - $13.03