LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $31 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 15,000 Value ($000) $46 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 25,000 Value ($000) $32 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 40,000 Value ($000) $48 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 25,000 Value ($000) $51 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 25,000 Value ($000) $68 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 25,000 Value ($000) $41 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 25,000 Value ($000) $65 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 25,000 Value ($000) $88 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 25,000 Value ($000) $43 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 25,000 Value ($000) $53 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 25,000 Value ($000) $40 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 25,000 Value ($000) $41 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 25,000 Value ($000) $33 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 25,000 Value ($000) $36 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 25,000 Value ($000) $104 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 15,000 Value ($000) $72 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 10,000 Value ($000) $68 Avg Close $9.33 Range $6.65 - $13.03